| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.85 | 6406.75 |
| 2020-09-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2598.16 | 2706.54 |
| 2020-09-09 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-09 16:00:00 | EUR | EURO | 26600.18 | 26868.87 | 27956.83 |
| 2020-09-09 16:00:00 | GBP | POUND STERLING | 29293.42 | 29589.31 | 30516.82 |
| 2020-09-09 16:00:00 | JPY | YEN | 211.42 | 213.56 | 221.54 |
| 2020-09-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16294.95 | 16459.55 | 16975.50 |
| 2020-09-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16489.83 | 16656.39 | 17178.51 |
| 2020-09-09 16:00:00 | THB | THAILAND BAHT | 652.57 | 725.08 | 752.31 |
| 2020-09-09 16:00:00 | CAD | CANADIAN DOLLAR | 17078.00 | 17250.50 | 17791.24 |
| 2020-09-09 16:00:00 | CHF | SWISS FRANC | 24617.98 | 24866.65 | 25646.13 |
| 2020-09-09 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-09-09 16:00:00 | CNY | YUAN RENMINBI | 3318.65 | 3352.17 | 3457.77 |
| 2020-09-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3601.66 | 3736.92 |
| 2020-09-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.39 | 325.69 |
| 2020-09-09 16:00:00 | KRW | KOREAN WON | 16.85 | 18.72 | 20.52 |
| 2020-09-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-09-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5501.34 | 5617.32 |
| 2020-09-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2482.10 | 2585.64 |
| 2020-09-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.11 | 338.86 |