| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.85 | 6406.75 |
| 2020-09-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2595.13 | 2703.38 |
| 2020-09-10 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-10 16:00:00 | EUR | EURO | 26683.78 | 26953.31 | 28044.69 |
| 2020-09-10 16:00:00 | GBP | POUND STERLING | 29352.15 | 29648.64 | 30578.02 |
| 2020-09-10 16:00:00 | JPY | YEN | 210.97 | 213.10 | 221.06 |
| 2020-09-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16419.22 | 16585.07 | 17104.96 |
| 2020-09-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16542.94 | 16710.04 | 17233.84 |
| 2020-09-10 16:00:00 | THB | THAILAND BAHT | 655.50 | 728.33 | 755.68 |
| 2020-09-10 16:00:00 | CAD | CANADIAN DOLLAR | 17175.34 | 17348.83 | 17892.65 |
| 2020-09-10 16:00:00 | CHF | SWISS FRANC | 24785.38 | 25035.74 | 25820.52 |
| 2020-09-10 16:00:00 | HKD | HONGKONG DOLLAR | 2915.85 | 2945.30 | 3037.63 |
| 2020-09-10 16:00:00 | CNY | YUAN RENMINBI | 3324.83 | 3358.41 | 3464.20 |
| 2020-09-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3613.21 | 3748.90 |
| 2020-09-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.47 | 327.85 |
| 2020-09-10 16:00:00 | KRW | KOREAN WON | 16.91 | 18.79 | 20.59 |
| 2020-09-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-09-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5513.24 | 5629.47 |
| 2020-09-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2519.79 | 2624.91 |
| 2020-09-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.51 | 342.66 |