| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.85 | 6406.75 |
| 2020-09-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2595.13 | 2703.38 |
| 2020-09-12 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-12 16:00:00 | EUR | EURO | 26738.01 | 27008.09 | 28101.68 |
| 2020-09-12 16:00:00 | GBP | POUND STERLING | 28929.64 | 29221.86 | 30137.86 |
| 2020-09-12 16:00:00 | JPY | YEN | 211.11 | 213.24 | 221.20 |
| 2020-09-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16426.00 | 16591.92 | 17112.02 |
| 2020-09-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16513.93 | 16680.74 | 17203.62 |
| 2020-09-12 16:00:00 | THB | THAILAND BAHT | 654.03 | 726.70 | 753.99 |
| 2020-09-12 16:00:00 | CAD | CANADIAN DOLLAR | 17144.07 | 17317.24 | 17860.07 |
| 2020-09-12 16:00:00 | CHF | SWISS FRANC | 24845.33 | 25096.29 | 25882.97 |
| 2020-09-12 16:00:00 | HKD | HONGKONG DOLLAR | 2915.93 | 2945.38 | 3037.71 |
| 2020-09-12 16:00:00 | CNY | YUAN RENMINBI | 3323.51 | 3357.08 | 3462.83 |
| 2020-09-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3620.85 | 3756.83 |
| 2020-09-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.91 | 327.27 |
| 2020-09-12 16:00:00 | KRW | KOREAN WON | 16.88 | 18.75 | 20.54 |
| 2020-09-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-09-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5510.59 | 5626.77 |
| 2020-09-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2509.77 | 2614.47 |
| 2020-09-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.72 | 344.00 |