| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.18 | 6407.09 |
| 2020-09-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2587.74 | 2695.69 |
| 2020-09-14 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-14 16:00:00 | EUR | EURO | 26756.09 | 27026.35 | 28120.68 |
| 2020-09-14 16:00:00 | GBP | POUND STERLING | 28949.99 | 29242.41 | 30159.05 |
| 2020-09-14 16:00:00 | JPY | YEN | 212.08 | 214.22 | 224.30 |
| 2020-09-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16446.34 | 16612.46 | 17133.20 |
| 2020-09-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16536.89 | 16703.93 | 17227.53 |
| 2020-09-14 16:00:00 | THB | THAILAND BAHT | 654.24 | 726.93 | 754.23 |
| 2020-09-14 16:00:00 | CAD | CANADIAN DOLLAR | 17168.82 | 17342.24 | 17885.85 |
| 2020-09-14 16:00:00 | CHF | SWISS FRANC | 24861.73 | 25112.86 | 25900.05 |
| 2020-09-14 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-09-14 16:00:00 | CNY | YUAN RENMINBI | 3325.11 | 3358.70 | 3464.51 |
| 2020-09-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3623.10 | 3759.16 |
| 2020-09-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.19 | 327.56 |
| 2020-09-14 16:00:00 | KRW | KOREAN WON | 16.94 | 18.82 | 20.62 |
| 2020-09-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-09-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.52 | 5651.20 |
| 2020-09-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2519.09 | 2624.18 |
| 2020-09-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.41 | 344.77 |