| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.85 | 6406.75 |
| 2020-09-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2581.53 | 2689.22 |
| 2020-09-15 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-15 16:00:00 | EUR | EURO | 26812.57 | 27083.40 | 28180.04 |
| 2020-09-15 16:00:00 | GBP | POUND STERLING | 28997.43 | 29290.33 | 30208.48 |
| 2020-09-15 16:00:00 | JPY | YEN | 213.22 | 215.37 | 225.76 |
| 2020-09-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16428.26 | 16594.20 | 17114.37 |
| 2020-09-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16565.98 | 16733.31 | 17257.84 |
| 2020-09-15 16:00:00 | THB | THAILAND BAHT | 655.29 | 728.10 | 755.44 |
| 2020-09-15 16:00:00 | CAD | CANADIAN DOLLAR | 17142.77 | 17315.93 | 17858.72 |
| 2020-09-15 16:00:00 | CHF | SWISS FRANC | 24886.36 | 25137.74 | 25925.72 |
| 2020-09-15 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-09-15 16:00:00 | CNY | YUAN RENMINBI | 3335.95 | 3369.65 | 3475.80 |
| 2020-09-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3630.84 | 3767.20 |
| 2020-09-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.13 | 327.49 |
| 2020-09-15 16:00:00 | KRW | KOREAN WON | 16.97 | 18.85 | 20.65 |
| 2020-09-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-09-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5541.21 | 5658.03 |
| 2020-09-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2510.49 | 2615.22 |
| 2020-09-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.73 | 342.90 |