| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6406.92 |
| 2020-09-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2574.80 | 2682.21 |
| 2020-09-16 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-16 16:00:00 | EUR | EURO | 26738.01 | 27008.09 | 28101.68 |
| 2020-09-16 16:00:00 | GBP | POUND STERLING | 29103.62 | 29397.60 | 30319.10 |
| 2020-09-16 16:00:00 | JPY | YEN | 213.95 | 216.11 | 226.53 |
| 2020-09-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16482.49 | 16648.98 | 17170.86 |
| 2020-09-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16597.62 | 16765.27 | 17290.80 |
| 2020-09-16 16:00:00 | THB | THAILAND BAHT | 656.55 | 729.50 | 756.89 |
| 2020-09-16 16:00:00 | CAD | CANADIAN DOLLAR | 17125.88 | 17298.87 | 17841.12 |
| 2020-09-16 16:00:00 | CHF | SWISS FRANC | 24864.46 | 25115.62 | 25902.90 |
| 2020-09-16 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-09-16 16:00:00 | CNY | YUAN RENMINBI | 3349.68 | 3383.52 | 3490.11 |
| 2020-09-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3620.85 | 3756.83 |
| 2020-09-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.18 | 326.51 |
| 2020-09-16 16:00:00 | KRW | KOREAN WON | 16.98 | 18.87 | 20.68 |
| 2020-09-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-09-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5557.31 | 5674.48 |
| 2020-09-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2509.99 | 2614.70 |
| 2020-09-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.50 | 343.76 |