| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6406.92 |
| 2020-09-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2591.46 | 2699.56 |
| 2020-09-18 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-18 16:00:00 | EUR | EURO | 26789.97 | 27060.58 | 28156.30 |
| 2020-09-18 16:00:00 | GBP | POUND STERLING | 29331.82 | 29628.10 | 30556.84 |
| 2020-09-18 16:00:00 | JPY | YEN | 216.06 | 218.24 | 227.87 |
| 2020-09-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16543.49 | 16710.60 | 17234.41 |
| 2020-09-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16664.93 | 16833.26 | 17360.92 |
| 2020-09-18 16:00:00 | THB | THAILAND BAHT | 658.66 | 731.84 | 759.33 |
| 2020-09-18 16:00:00 | CAD | CANADIAN DOLLAR | 17187.09 | 17360.70 | 17904.90 |
| 2020-09-18 16:00:00 | CHF | SWISS FRANC | 24900.07 | 25151.59 | 25940.00 |
| 2020-09-18 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-09-18 16:00:00 | CNY | YUAN RENMINBI | 3358.25 | 3392.17 | 3499.03 |
| 2020-09-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3627.84 | 3764.08 |
| 2020-09-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.18 | 326.51 |
| 2020-09-18 16:00:00 | KRW | KOREAN WON | 17.19 | 19.10 | 20.93 |
| 2020-09-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-09-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5565.40 | 5682.74 |
| 2020-09-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2512.66 | 2617.47 |
| 2020-09-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.47 | 344.84 |