| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-09-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2603.07 | 2711.66 |
| 2020-09-05 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-05 16:00:00 | EUR | EURO | 26778.68 | 27049.17 | 28144.42 |
| 2020-09-05 16:00:00 | GBP | POUND STERLING | 29996.09 | 30299.08 | 31248.85 |
| 2020-09-05 16:00:00 | JPY | YEN | 211.05 | 213.18 | 221.14 |
| 2020-09-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16421.49 | 16587.36 | 17107.31 |
| 2020-09-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16562.33 | 16729.63 | 17254.05 |
| 2020-09-05 16:00:00 | THB | THAILAND BAHT | 652.78 | 725.31 | 752.55 |
| 2020-09-05 16:00:00 | CAD | CANADIAN DOLLAR | 17218.53 | 17392.45 | 17937.64 |
| 2020-09-05 16:00:00 | CHF | SWISS FRANC | 24856.26 | 25107.33 | 25894.35 |
| 2020-09-05 16:00:00 | HKD | HONGKONG DOLLAR | 2916.11 | 2945.57 | 3037.90 |
| 2020-09-05 16:00:00 | CNY | YUAN RENMINBI | 3318.65 | 3352.17 | 3457.77 |
| 2020-09-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3625.64 | 3761.80 |
| 2020-09-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.08 | 327.45 |
| 2020-09-05 16:00:00 | KRW | KOREAN WON | 16.86 | 18.73 | 20.52 |
| 2020-09-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-09-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.52 | 5651.20 |
| 2020-09-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2547.74 | 2654.02 |
| 2020-09-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.82 | 343.00 |