| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-09-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2603.07 | 2711.66 |
| 2020-09-03 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-03 16:00:00 | EUR | EURO | 26735.75 | 27005.81 | 28099.30 |
| 2020-09-03 16:00:00 | GBP | POUND STERLING | 30115.84 | 30420.04 | 31373.60 |
| 2020-09-03 16:00:00 | JPY | YEN | 210.91 | 213.04 | 220.99 |
| 2020-09-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16543.49 | 16710.60 | 17234.41 |
| 2020-09-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16578.13 | 16745.59 | 17270.50 |
| 2020-09-03 16:00:00 | THB | THAILAND BAHT | 654.03 | 726.70 | 753.99 |
| 2020-09-03 16:00:00 | CAD | CANADIAN DOLLAR | 17305.55 | 17480.35 | 18028.29 |
| 2020-09-03 16:00:00 | CHF | SWISS FRANC | 24779.95 | 25030.25 | 25814.85 |
| 2020-09-03 16:00:00 | HKD | HONGKONG DOLLAR | 2916.07 | 2945.53 | 3037.86 |
| 2020-09-03 16:00:00 | CNY | YUAN RENMINBI | 3321.56 | 3355.11 | 3460.81 |
| 2020-09-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3620.05 | 3756.00 |
| 2020-09-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.61 | 327.99 |
| 2020-09-03 16:00:00 | KRW | KOREAN WON | 16.88 | 18.76 | 20.56 |
| 2020-09-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75741.08 | 78713.03 |
| 2020-09-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5539.87 | 5656.66 |
| 2020-09-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2563.12 | 2670.04 |
| 2020-09-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.26 | 342.38 |