| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-09-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2627.43 | 2737.03 |
| 2020-09-01 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-01 16:00:00 | EUR | EURO | 26972.99 | 27245.44 | 28348.64 |
| 2020-09-01 16:00:00 | GBP | POUND STERLING | 30185.88 | 30490.79 | 31446.57 |
| 2020-09-01 16:00:00 | JPY | YEN | 211.58 | 213.72 | 221.70 |
| 2020-09-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16651.95 | 16820.15 | 17347.40 |
| 2020-09-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16618.36 | 16786.22 | 17312.41 |
| 2020-09-01 16:00:00 | THB | THAILAND BAHT | 659.30 | 732.55 | 760.06 |
| 2020-09-01 16:00:00 | CAD | CANADIAN DOLLAR | 17334.75 | 17509.85 | 18058.72 |
| 2020-09-01 16:00:00 | CHF | SWISS FRANC | 24990.95 | 25243.38 | 26034.66 |
| 2020-09-01 16:00:00 | HKD | HONGKONG DOLLAR | 2916.07 | 2945.53 | 3037.86 |
| 2020-09-01 16:00:00 | CNY | YUAN RENMINBI | 3316.76 | 3350.26 | 3455.80 |
| 2020-09-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3650.76 | 3787.87 |
| 2020-09-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.67 | 328.05 |
| 2020-09-01 16:00:00 | KRW | KOREAN WON | 16.89 | 18.77 | 20.57 |
| 2020-09-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75741.08 | 78713.03 |
| 2020-09-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5519.87 | 5636.25 |
| 2020-09-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2600.06 | 2708.52 |
| 2020-09-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.14 | 350.04 |