| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-09-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2627.43 | 2737.03 |
| 2020-08-31 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-31 16:00:00 | EUR | EURO | 26891.65 | 27163.28 | 28263.16 |
| 2020-08-31 16:00:00 | GBP | POUND STERLING | 30140.70 | 30445.15 | 31399.49 |
| 2020-08-31 16:00:00 | JPY | YEN | 212.49 | 214.64 | 222.65 |
| 2020-08-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16599.97 | 16767.65 | 17293.26 |
| 2020-08-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16639.16 | 16807.23 | 17334.08 |
| 2020-08-31 16:00:00 | THB | THAILAND BAHT | 658.87 | 732.08 | 759.57 |
| 2020-08-31 16:00:00 | CAD | CANADIAN DOLLAR | 17251.38 | 17425.64 | 17971.87 |
| 2020-08-31 16:00:00 | CHF | SWISS FRANC | 25004.77 | 25257.34 | 26049.07 |
| 2020-08-31 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-31 16:00:00 | CNY | YUAN RENMINBI | 3308.40 | 3341.82 | 3447.09 |
| 2020-08-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3640.83 | 3777.57 |
| 2020-08-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.27 | 328.68 |
| 2020-08-31 16:00:00 | KRW | KOREAN WON | 16.97 | 18.85 | 20.65 |
| 2020-08-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-08-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5510.59 | 5626.77 |
| 2020-08-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2585.94 | 2693.81 |
| 2020-08-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.97 | 347.63 |