| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6406.92 |
| 2020-09-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2523.63 | 2628.90 |
| 2020-09-29 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-09-29 16:00:00 | EUR | EURO | 26390.14 | 26656.71 | 27736.06 |
| 2020-09-29 16:00:00 | GBP | POUND STERLING | 29082.28 | 29376.04 | 30296.86 |
| 2020-09-29 16:00:00 | JPY | YEN | 212.68 | 214.83 | 223.76 |
| 2020-09-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16014.91 | 16176.68 | 16683.76 |
| 2020-09-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16487.32 | 16653.86 | 17175.89 |
| 2020-09-29 16:00:00 | THB | THAILAND BAHT | 647.90 | 719.89 | 746.93 |
| 2020-09-29 16:00:00 | CAD | CANADIAN DOLLAR | 16916.63 | 17087.50 | 17623.12 |
| 2020-09-29 16:00:00 | CHF | SWISS FRANC | 24471.33 | 24718.52 | 25493.34 |
| 2020-09-29 16:00:00 | HKD | HONGKONG DOLLAR | 2917.30 | 2946.77 | 3039.14 |
| 2020-09-29 16:00:00 | CNY | YUAN RENMINBI | 3336.12 | 3369.82 | 3475.97 |
| 2020-09-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3571.06 | 3705.17 |
| 2020-09-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.68 | 325.99 |
| 2020-09-29 16:00:00 | KRW | KOREAN WON | 17.15 | 19.06 | 20.88 |
| 2020-09-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75526.39 | 78489.88 |
| 2020-09-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5509.00 | 5625.14 |
| 2020-09-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2400.67 | 2500.82 |
| 2020-09-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 293.04 | 326.53 |