| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.84 | 6409.86 |
| 2020-10-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2545.67 | 2651.87 |
| 2020-10-01 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-10-01 16:00:00 | EUR | EURO | 26543.85 | 26811.97 | 27897.61 |
| 2020-10-01 16:00:00 | GBP | POUND STERLING | 29242.77 | 29538.15 | 30464.05 |
| 2020-10-01 16:00:00 | JPY | YEN | 212.46 | 214.61 | 223.52 |
| 2020-10-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16252.26 | 16416.42 | 16931.01 |
| 2020-10-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16595.02 | 16762.65 | 17288.09 |
| 2020-10-01 16:00:00 | THB | THAILAND BAHT | 648.93 | 721.03 | 748.11 |
| 2020-10-01 16:00:00 | CAD | CANADIAN DOLLAR | 17017.21 | 17189.10 | 17727.91 |
| 2020-10-01 16:00:00 | CHF | SWISS FRANC | 24583.09 | 24831.40 | 25609.76 |
| 2020-10-01 16:00:00 | HKD | HONGKONG DOLLAR | 2917.33 | 2946.80 | 3039.17 |
| 2020-10-01 16:00:00 | CNY | YUAN RENMINBI | 3346.34 | 3380.14 | 3486.62 |
| 2020-10-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3593.20 | 3728.14 |
| 2020-10-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.14 | 327.50 |
| 2020-10-01 16:00:00 | KRW | KOREAN WON | 17.24 | 19.16 | 21.00 |
| 2020-10-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75625.15 | 78592.52 |
| 2020-10-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5536.91 | 5653.64 |
| 2020-10-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2443.10 | 2545.01 |
| 2020-10-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.47 | 333.69 |