| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.84 | 6409.86 |
| 2020-10-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2545.67 | 2651.87 |
| 2020-10-03 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-10-03 16:00:00 | EUR | EURO | 26523.51 | 26791.42 | 27876.23 |
| 2020-10-03 16:00:00 | GBP | POUND STERLING | 29104.88 | 29398.87 | 30320.40 |
| 2020-10-03 16:00:00 | JPY | YEN | 212.36 | 214.51 | 223.42 |
| 2020-10-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16207.05 | 16370.76 | 16883.92 |
| 2020-10-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16582.86 | 16750.36 | 17275.41 |
| 2020-10-03 16:00:00 | THB | THAILAND BAHT | 649.34 | 721.49 | 748.58 |
| 2020-10-03 16:00:00 | CAD | CANADIAN DOLLAR | 17012.09 | 17183.93 | 17722.57 |
| 2020-10-03 16:00:00 | CHF | SWISS FRANC | 24585.76 | 24834.10 | 25612.55 |
| 2020-10-03 16:00:00 | HKD | HONGKONG DOLLAR | 2917.45 | 2946.92 | 3039.29 |
| 2020-10-03 16:00:00 | CNY | YUAN RENMINBI | 3346.34 | 3380.14 | 3486.62 |
| 2020-10-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3590.60 | 3725.44 |
| 2020-10-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.87 | 328.27 |
| 2020-10-03 16:00:00 | KRW | KOREAN WON | 17.24 | 19.16 | 21.00 |
| 2020-10-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75526.39 | 78489.88 |
| 2020-10-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5526.24 | 5642.75 |
| 2020-10-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2439.17 | 2540.92 |
| 2020-10-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.29 | 334.61 |