| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.34 | 6412.45 |
| 2020-10-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2558.18 | 2664.89 |
| 2020-10-05 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-10-05 16:00:00 | EUR | EURO | 26528.17 | 26796.13 | 27881.11 |
| 2020-10-05 16:00:00 | GBP | POUND STERLING | 29280.26 | 29576.02 | 30503.09 |
| 2020-10-05 16:00:00 | JPY | YEN | 212.47 | 214.62 | 223.53 |
| 2020-10-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16247.96 | 16412.08 | 16926.53 |
| 2020-10-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16609.50 | 16777.27 | 17303.17 |
| 2020-10-05 16:00:00 | THB | THAILAND BAHT | 651.06 | 723.40 | 750.57 |
| 2020-10-05 16:00:00 | CAD | CANADIAN DOLLAR | 17038.66 | 17210.77 | 17750.25 |
| 2020-10-05 16:00:00 | CHF | SWISS FRANC | 24671.48 | 24920.69 | 25701.85 |
| 2020-10-05 16:00:00 | HKD | HONGKONG DOLLAR | 2918.52 | 2948.00 | 3040.41 |
| 2020-10-05 16:00:00 | CNY | YUAN RENMINBI | 3347.78 | 3381.60 | 3488.13 |
| 2020-10-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3591.69 | 3726.58 |
| 2020-10-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.77 | 328.16 |
| 2020-10-05 16:00:00 | KRW | KOREAN WON | 17.28 | 19.20 | 21.04 |
| 2020-10-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75583.65 | 78549.36 |
| 2020-10-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5524.64 | 5641.11 |
| 2020-10-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2452.12 | 2554.40 |
| 2020-10-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.49 | 330.37 |