| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.35 | 6409.34 |
| 2020-10-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2564.81 | 2671.80 |
| 2020-10-07 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-10-07 16:00:00 | EUR | EURO | 26580.17 | 26848.66 | 27935.78 |
| 2020-10-07 16:00:00 | GBP | POUND STERLING | 29207.89 | 29502.92 | 30427.71 |
| 2020-10-07 16:00:00 | JPY | YEN | 211.73 | 213.87 | 222.75 |
| 2020-10-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16137.16 | 16300.16 | 16811.10 |
| 2020-10-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16643.72 | 16811.84 | 17338.82 |
| 2020-10-07 16:00:00 | THB | THAILAND BAHT | 656.06 | 728.96 | 756.33 |
| 2020-10-07 16:00:00 | CAD | CANADIAN DOLLAR | 17015.59 | 17187.46 | 17726.21 |
| 2020-10-07 16:00:00 | CHF | SWISS FRANC | 24682.25 | 24931.57 | 25713.06 |
| 2020-10-07 16:00:00 | HKD | HONGKONG DOLLAR | 2918.56 | 2948.04 | 3040.45 |
| 2020-10-07 16:00:00 | CNY | YUAN RENMINBI | 3347.78 | 3381.60 | 3488.13 |
| 2020-10-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3598.39 | 3733.52 |
| 2020-10-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.40 | 327.77 |
| 2020-10-07 16:00:00 | KRW | KOREAN WON | 17.34 | 19.27 | 21.12 |
| 2020-10-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75583.65 | 78549.36 |
| 2020-10-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5532.63 | 5649.26 |
| 2020-10-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2438.89 | 2540.62 |
| 2020-10-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.26 | 330.12 |