| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.18 | 6412.28 |
| 2020-10-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2543.27 | 2649.36 |
| 2020-10-06 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-10-06 16:00:00 | EUR | EURO | 26654.80 | 26924.04 | 28014.21 |
| 2020-10-06 16:00:00 | GBP | POUND STERLING | 29377.50 | 29674.24 | 30604.39 |
| 2020-10-06 16:00:00 | JPY | YEN | 212.27 | 214.41 | 223.32 |
| 2020-10-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16252.48 | 16416.65 | 16931.24 |
| 2020-10-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16640.05 | 16808.13 | 17334.99 |
| 2020-10-06 16:00:00 | THB | THAILAND BAHT | 655.23 | 728.03 | 755.37 |
| 2020-10-06 16:00:00 | CAD | CANADIAN DOLLAR | 17069.52 | 17241.94 | 17782.40 |
| 2020-10-06 16:00:00 | CHF | SWISS FRANC | 24720.02 | 24969.72 | 25752.41 |
| 2020-10-06 16:00:00 | HKD | HONGKONG DOLLAR | 2918.56 | 2948.04 | 3040.45 |
| 2020-10-06 16:00:00 | CNY | YUAN RENMINBI | 3347.78 | 3381.60 | 3488.13 |
| 2020-10-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3609.11 | 3744.64 |
| 2020-10-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.64 | 329.07 |
| 2020-10-06 16:00:00 | KRW | KOREAN WON | 17.33 | 19.25 | 21.10 |
| 2020-10-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75583.65 | 78549.36 |
| 2020-10-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5535.96 | 5652.67 |
| 2020-10-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2472.01 | 2575.12 |
| 2020-10-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.61 | 330.51 |