| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.53 | 6406.41 |
| 2020-10-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2568.51 | 2675.66 |
| 2020-10-08 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-10-08 16:00:00 | EUR | EURO | 26604.88 | 26873.62 | 27961.75 |
| 2020-10-08 16:00:00 | GBP | POUND STERLING | 29260.85 | 29556.41 | 30482.89 |
| 2020-10-08 16:00:00 | JPY | YEN | 211.47 | 213.61 | 222.49 |
| 2020-10-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16191.23 | 16354.78 | 16867.43 |
| 2020-10-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16657.38 | 16825.64 | 17353.05 |
| 2020-10-08 16:00:00 | THB | THAILAND BAHT | 657.46 | 730.51 | 757.95 |
| 2020-10-08 16:00:00 | CAD | CANADIAN DOLLAR | 17072.46 | 17244.91 | 17785.47 |
| 2020-10-08 16:00:00 | CHF | SWISS FRANC | 24685.08 | 24934.42 | 25716.02 |
| 2020-10-08 16:00:00 | HKD | HONGKONG DOLLAR | 2917.30 | 2946.77 | 3039.14 |
| 2020-10-08 16:00:00 | CNY | YUAN RENMINBI | 3346.34 | 3380.14 | 3486.62 |
| 2020-10-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3602.53 | 3737.82 |
| 2020-10-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.80 | 328.19 |
| 2020-10-08 16:00:00 | KRW | KOREAN WON | 17.41 | 19.34 | 21.19 |
| 2020-10-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75551.05 | 78515.52 |
| 2020-10-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5530.24 | 5646.83 |
| 2020-10-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2450.40 | 2552.62 |
| 2020-10-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.83 | 330.76 |