| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.01 | 6410.03 |
| 2020-10-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2542.20 | 2648.25 |
| 2020-09-30 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-09-30 16:00:00 | EUR | EURO | 26453.31 | 26720.52 | 27802.47 |
| 2020-09-30 16:00:00 | GBP | POUND STERLING | 29024.54 | 29317.72 | 30236.72 |
| 2020-09-30 16:00:00 | JPY | YEN | 212.05 | 214.19 | 223.09 |
| 2020-09-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16096.12 | 16258.71 | 16768.36 |
| 2020-09-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16510.31 | 16677.08 | 17199.84 |
| 2020-09-30 16:00:00 | THB | THAILAND BAHT | 647.22 | 719.13 | 746.13 |
| 2020-09-30 16:00:00 | CAD | CANADIAN DOLLAR | 16891.63 | 17062.25 | 17597.09 |
| 2020-09-30 16:00:00 | CHF | SWISS FRANC | 24516.50 | 24764.14 | 25540.41 |
| 2020-09-30 16:00:00 | HKD | HONGKONG DOLLAR | 2916.15 | 2945.61 | 3037.94 |
| 2020-09-30 16:00:00 | CNY | YUAN RENMINBI | 3337.68 | 3371.39 | 3477.59 |
| 2020-09-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3579.23 | 3713.65 |
| 2020-09-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.72 | 326.03 |
| 2020-09-30 16:00:00 | KRW | KOREAN WON | 17.15 | 19.06 | 20.88 |
| 2020-09-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75518.46 | 78481.67 |
| 2020-09-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5523.86 | 5640.32 |
| 2020-09-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2403.32 | 2503.57 |
| 2020-09-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 295.39 | 329.15 |