| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.01 | 6410.03 |
| 2020-09-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2516.36 | 2621.33 |
| 2020-09-28 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-09-28 16:00:00 | EUR | EURO | 26256.78 | 26522.00 | 27595.90 |
| 2020-09-28 16:00:00 | GBP | POUND STERLING | 28831.37 | 29122.60 | 30035.47 |
| 2020-09-28 16:00:00 | JPY | YEN | 212.62 | 214.77 | 223.69 |
| 2020-09-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15897.38 | 16057.96 | 16561.31 |
| 2020-09-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16420.27 | 16586.13 | 17106.03 |
| 2020-09-28 16:00:00 | THB | THAILAND BAHT | 647.90 | 719.89 | 746.93 |
| 2020-09-28 16:00:00 | CAD | CANADIAN DOLLAR | 16878.74 | 17049.23 | 17583.65 |
| 2020-09-28 16:00:00 | CHF | SWISS FRANC | 24336.99 | 24582.82 | 25353.39 |
| 2020-09-28 16:00:00 | HKD | HONGKONG DOLLAR | 2917.26 | 2946.73 | 3039.10 |
| 2020-09-28 16:00:00 | CNY | YUAN RENMINBI | 3330.55 | 3364.19 | 3470.17 |
| 2020-09-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3553.06 | 3686.49 |
| 2020-09-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.96 | 326.28 |
| 2020-09-28 16:00:00 | KRW | KOREAN WON | 17.08 | 18.98 | 20.80 |
| 2020-09-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75526.39 | 78489.88 |
| 2020-09-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5509.00 | 5625.14 |
| 2020-09-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2372.85 | 2471.83 |
| 2020-09-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.11 | 329.95 |