| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-10-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2601.43 | 2709.95 |
| 2020-10-20 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-20 16:00:00 | EUR | EURO | 26606.96 | 26875.72 | 27963.95 |
| 2020-10-20 16:00:00 | GBP | POUND STERLING | 29255.00 | 29550.51 | 30476.81 |
| 2020-10-20 16:00:00 | JPY | YEN | 213.94 | 216.10 | 225.15 |
| 2020-10-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15917.63 | 16078.42 | 16582.42 |
| 2020-10-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16655.10 | 16823.34 | 17350.69 |
| 2020-10-20 16:00:00 | THB | THAILAND BAHT | 655.92 | 728.80 | 756.17 |
| 2020-10-20 16:00:00 | CAD | CANADIAN DOLLAR | 17138.87 | 17311.99 | 17854.65 |
| 2020-10-20 16:00:00 | CHF | SWISS FRANC | 24839.87 | 25090.77 | 25877.28 |
| 2020-10-20 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-20 16:00:00 | CNY | YUAN RENMINBI | 3396.88 | 3431.19 | 3539.28 |
| 2020-10-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3601.66 | 3736.92 |
| 2020-10-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.27 | 327.64 |
| 2020-10-20 16:00:00 | KRW | KOREAN WON | 17.61 | 19.56 | 21.43 |
| 2020-10-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-10-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5537.19 | 5653.93 |
| 2020-10-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2434.28 | 2535.82 |
| 2020-10-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.97 | 332.03 |