| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-10-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2596.73 | 2705.05 |
| 2020-10-21 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-21 16:00:00 | EUR | EURO | 26731.23 | 27001.24 | 28094.56 |
| 2020-10-21 16:00:00 | GBP | POUND STERLING | 29277.60 | 29573.33 | 30500.35 |
| 2020-10-21 16:00:00 | JPY | YEN | 214.08 | 216.24 | 225.30 |
| 2020-10-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15956.04 | 16117.21 | 16622.43 |
| 2020-10-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16672.31 | 16840.71 | 17368.61 |
| 2020-10-21 16:00:00 | THB | THAILAND BAHT | 656.34 | 729.26 | 756.65 |
| 2020-10-21 16:00:00 | CAD | CANADIAN DOLLAR | 17234.28 | 17408.36 | 17954.05 |
| 2020-10-21 16:00:00 | CHF | SWISS FRANC | 24935.79 | 25187.67 | 25977.21 |
| 2020-10-21 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-21 16:00:00 | CNY | YUAN RENMINBI | 3402.22 | 3436.59 | 3544.85 |
| 2020-10-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3618.72 | 3754.62 |
| 2020-10-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.87 | 327.22 |
| 2020-10-21 16:00:00 | KRW | KOREAN WON | 17.65 | 19.62 | 21.49 |
| 2020-10-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-10-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5541.21 | 5658.03 |
| 2020-10-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2452.62 | 2554.93 |
| 2020-10-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 299.55 | 333.79 |