| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-10-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2573.37 | 2680.72 |
| 2020-10-19 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-19 16:00:00 | EUR | EURO | 26443.09 | 26710.19 | 27791.73 |
| 2020-10-19 16:00:00 | GBP | POUND STERLING | 29201.25 | 29496.21 | 30420.82 |
| 2020-10-19 16:00:00 | JPY | YEN | 214.12 | 216.28 | 225.34 |
| 2020-10-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16004.55 | 16166.22 | 16672.97 |
| 2020-10-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16642.92 | 16811.03 | 17338.00 |
| 2020-10-19 16:00:00 | THB | THAILAND BAHT | 655.99 | 728.87 | 756.25 |
| 2020-10-19 16:00:00 | CAD | CANADIAN DOLLAR | 17133.87 | 17306.94 | 17849.45 |
| 2020-10-19 16:00:00 | CHF | SWISS FRANC | 24682.58 | 24931.90 | 25713.43 |
| 2020-10-19 16:00:00 | HKD | HONGKONG DOLLAR | 2915.41 | 2944.86 | 3037.17 |
| 2020-10-19 16:00:00 | CNY | YUAN RENMINBI | 3388.59 | 3422.82 | 3530.65 |
| 2020-10-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3579.53 | 3713.95 |
| 2020-10-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.07 | 327.43 |
| 2020-10-19 16:00:00 | KRW | KOREAN WON | 17.54 | 19.49 | 21.36 |
| 2020-10-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75551.51 | 78516.04 |
| 2020-10-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5533.33 | 5649.99 |
| 2020-10-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2422.61 | 2523.67 |
| 2020-10-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.41 | 331.40 |