| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-10-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-10-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2589.12 | 2697.13 |
| 2020-10-22 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-10-22 16:00:00 | EUR | EURO | 26758.34 | 27028.63 | 28123.05 |
| 2020-10-22 16:00:00 | GBP | POUND STERLING | 29666.22 | 29965.88 | 30905.20 |
| 2020-10-22 16:00:00 | JPY | YEN | 215.70 | 217.88 | 227.00 |
| 2020-10-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16035.12 | 16197.09 | 16704.81 |
| 2020-10-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16664.93 | 16833.26 | 17360.92 |
| 2020-10-22 16:00:00 | THB | THAILAND BAHT | 656.13 | 729.03 | 756.41 |
| 2020-10-22 16:00:00 | CAD | CANADIAN DOLLAR | 17164.90 | 17338.29 | 17881.78 |
| 2020-10-22 16:00:00 | CHF | SWISS FRANC | 24938.55 | 25190.45 | 25980.08 |
| 2020-10-22 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-10-22 16:00:00 | CNY | YUAN RENMINBI | 3415.06 | 3449.56 | 3558.23 |
| 2020-10-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3622.64 | 3758.69 |
| 2020-10-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.22 | 326.55 |
| 2020-10-22 16:00:00 | KRW | KOREAN WON | 17.68 | 19.64 | 21.52 |
| 2020-10-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-10-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5537.19 | 5653.93 |
| 2020-10-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2457.29 | 2559.80 |
| 2020-10-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.88 | 336.38 |