| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6162.85 | 6404.67 |
| 2020-11-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2567.90 | 2675.02 |
| 2020-11-03 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-03 16:00:00 | EUR | EURO | 26321.11 | 26586.98 | 27663.53 |
| 2020-11-03 16:00:00 | GBP | POUND STERLING | 29187.70 | 29482.52 | 30406.70 |
| 2020-11-03 16:00:00 | JPY | YEN | 213.88 | 216.04 | 225.02 |
| 2020-11-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15898.38 | 16058.97 | 16562.37 |
| 2020-11-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16562.41 | 16729.70 | 17254.12 |
| 2020-11-03 16:00:00 | THB | THAILAND BAHT | 659.15 | 732.39 | 759.90 |
| 2020-11-03 16:00:00 | CAD | CANADIAN DOLLAR | 17083.35 | 17255.91 | 17796.82 |
| 2020-11-03 16:00:00 | CHF | SWISS FRANC | 24604.63 | 24853.16 | 25632.22 |
| 2020-11-03 16:00:00 | HKD | HONGKONG DOLLAR | 2914.85 | 2944.29 | 3036.58 |
| 2020-11-03 16:00:00 | CNY | YUAN RENMINBI | 3393.05 | 3427.32 | 3535.29 |
| 2020-11-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3561.26 | 3695.01 |
| 2020-11-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.96 | 323.16 |
| 2020-11-03 16:00:00 | KRW | KOREAN WON | 17.64 | 19.60 | 21.48 |
| 2020-11-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75551.51 | 78516.04 |
| 2020-11-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5518.68 | 5635.03 |
| 2020-11-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2374.12 | 2473.15 |
| 2020-11-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 288.13 | 321.06 |