| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-11-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2588.27 | 2696.24 |
| 2020-11-04 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-04 16:00:00 | EUR | EURO | 26441.90 | 26708.99 | 27790.48 |
| 2020-11-04 16:00:00 | GBP | POUND STERLING | 29438.86 | 29736.22 | 30668.36 |
| 2020-11-04 16:00:00 | JPY | YEN | 214.17 | 216.33 | 225.32 |
| 2020-11-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16150.16 | 16313.29 | 16824.66 |
| 2020-11-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16591.67 | 16759.26 | 17284.61 |
| 2020-11-04 16:00:00 | THB | THAILAND BAHT | 659.22 | 732.47 | 759.98 |
| 2020-11-04 16:00:00 | CAD | CANADIAN DOLLAR | 17164.01 | 17337.39 | 17880.86 |
| 2020-11-04 16:00:00 | CHF | SWISS FRANC | 24747.54 | 24997.52 | 25781.11 |
| 2020-11-04 16:00:00 | HKD | HONGKONG DOLLAR | 2913.80 | 2943.24 | 3035.50 |
| 2020-11-04 16:00:00 | CNY | YUAN RENMINBI | 3400.50 | 3434.85 | 3543.05 |
| 2020-11-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3577.68 | 3712.04 |
| 2020-11-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.91 | 322.07 |
| 2020-11-04 16:00:00 | KRW | KOREAN WON | 17.67 | 19.63 | 21.51 |
| 2020-11-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75535.20 | 78499.10 |
| 2020-11-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5521.48 | 5637.89 |
| 2020-11-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2414.36 | 2515.08 |
| 2020-11-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 293.12 | 326.62 |