| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.67 | 6406.57 |
| 2020-11-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2549.94 | 2656.31 |
| 2020-11-02 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-02 16:00:00 | EUR | EURO | 26294.00 | 26559.60 | 27635.04 |
| 2020-11-02 16:00:00 | GBP | POUND STERLING | 29183.18 | 29477.96 | 30401.99 |
| 2020-11-02 16:00:00 | JPY | YEN | 213.88 | 216.04 | 225.02 |
| 2020-11-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15817.06 | 15976.83 | 16477.65 |
| 2020-11-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16520.02 | 16686.89 | 17209.97 |
| 2020-11-02 16:00:00 | THB | THAILAND BAHT | 657.04 | 730.04 | 757.46 |
| 2020-11-02 16:00:00 | CAD | CANADIAN DOLLAR | 16917.07 | 17087.95 | 17623.59 |
| 2020-11-02 16:00:00 | CHF | SWISS FRANC | 24636.83 | 24885.68 | 25665.76 |
| 2020-11-02 16:00:00 | HKD | HONGKONG DOLLAR | 2914.25 | 2943.68 | 3035.96 |
| 2020-11-02 16:00:00 | CNY | YUAN RENMINBI | 3393.10 | 3427.37 | 3535.34 |
| 2020-11-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3558.48 | 3692.12 |
| 2020-11-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.05 | 322.21 |
| 2020-11-02 16:00:00 | KRW | KOREAN WON | 17.65 | 19.61 | 21.49 |
| 2020-11-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75600.92 | 78567.39 |
| 2020-11-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5518.68 | 5635.03 |
| 2020-11-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2372.18 | 2471.14 |
| 2020-11-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 291.03 | 324.29 |