| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-11-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2613.52 | 2722.54 |
| 2020-11-05 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-05 16:00:00 | EUR | EURO | 26512.06 | 26779.86 | 27864.21 |
| 2020-11-05 16:00:00 | GBP | POUND STERLING | 29300.19 | 29596.15 | 30523.88 |
| 2020-11-05 16:00:00 | JPY | YEN | 214.65 | 216.82 | 225.82 |
| 2020-11-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16229.43 | 16393.37 | 16907.24 |
| 2020-11-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16652.65 | 16820.86 | 17348.13 |
| 2020-11-05 16:00:00 | THB | THAILAND BAHT | 661.21 | 734.68 | 762.27 |
| 2020-11-05 16:00:00 | CAD | CANADIAN DOLLAR | 17222.46 | 17396.42 | 17941.74 |
| 2020-11-05 16:00:00 | CHF | SWISS FRANC | 24804.42 | 25054.97 | 25840.35 |
| 2020-11-05 16:00:00 | HKD | HONGKONG DOLLAR | 2914.31 | 2943.75 | 3036.02 |
| 2020-11-05 16:00:00 | CNY | YUAN RENMINBI | 3416.24 | 3450.75 | 3559.46 |
| 2020-11-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3587.75 | 3722.48 |
| 2020-11-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.95 | 323.15 |
| 2020-11-05 16:00:00 | KRW | KOREAN WON | 17.78 | 19.75 | 21.64 |
| 2020-11-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75518.46 | 78481.67 |
| 2020-11-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.52 | 5651.20 |
| 2020-11-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2438.25 | 2539.96 |
| 2020-11-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 298.64 | 332.77 |