| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-11-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2613.52 | 2722.54 |
| 2020-11-07 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-07 16:00:00 | EUR | EURO | 26719.93 | 26989.83 | 28082.68 |
| 2020-11-07 16:00:00 | GBP | POUND STERLING | 29713.67 | 30013.80 | 30954.63 |
| 2020-11-07 16:00:00 | JPY | YEN | 216.45 | 218.64 | 227.72 |
| 2020-11-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16430.52 | 16596.49 | 17116.72 |
| 2020-11-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16740.23 | 16909.32 | 17439.37 |
| 2020-11-07 16:00:00 | THB | THAILAND BAHT | 666.16 | 740.17 | 767.97 |
| 2020-11-07 16:00:00 | CAD | CANADIAN DOLLAR | 17301.57 | 17476.33 | 18024.15 |
| 2020-11-07 16:00:00 | CHF | SWISS FRANC | 25002.00 | 25254.55 | 26046.19 |
| 2020-11-07 16:00:00 | HKD | HONGKONG DOLLAR | 2914.57 | 2944.01 | 3036.30 |
| 2020-11-07 16:00:00 | CNY | YUAN RENMINBI | 3439.68 | 3474.43 | 3583.88 |
| 2020-11-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3614.41 | 3750.15 |
| 2020-11-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.86 | 325.14 |
| 2020-11-07 16:00:00 | KRW | KOREAN WON | 17.85 | 19.83 | 21.73 |
| 2020-11-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-11-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5543.88 | 5660.76 |
| 2020-11-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2476.61 | 2579.92 |
| 2020-11-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.30 | 335.73 |