| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-11-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2631.99 | 2741.79 |
| 2020-11-09 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-09 16:00:00 | EUR | EURO | 26863.25 | 27134.60 | 28233.32 |
| 2020-11-09 16:00:00 | GBP | POUND STERLING | 29793.09 | 30094.03 | 31037.38 |
| 2020-11-09 16:00:00 | JPY | YEN | 216.39 | 218.57 | 227.65 |
| 2020-11-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16474.41 | 16640.82 | 17162.45 |
| 2020-11-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16830.12 | 17000.12 | 17533.01 |
| 2020-11-09 16:00:00 | THB | THAILAND BAHT | 672.13 | 746.81 | 774.86 |
| 2020-11-09 16:00:00 | CAD | CANADIAN DOLLAR | 17370.98 | 17546.44 | 18096.46 |
| 2020-11-09 16:00:00 | CHF | SWISS FRANC | 25135.65 | 25389.54 | 26185.42 |
| 2020-11-09 16:00:00 | HKD | HONGKONG DOLLAR | 2913.87 | 2943.30 | 3035.56 |
| 2020-11-09 16:00:00 | CNY | YUAN RENMINBI | 3454.85 | 3489.74 | 3599.68 |
| 2020-11-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3631.22 | 3767.59 |
| 2020-11-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.65 | 324.92 |
| 2020-11-09 16:00:00 | KRW | KOREAN WON | 18.01 | 20.01 | 21.93 |
| 2020-11-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75675.16 | 78644.54 |
| 2020-11-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5579.09 | 5696.71 |
| 2020-11-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2496.93 | 2601.08 |
| 2020-11-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.81 | 335.19 |