| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-11-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2639.36 | 2749.46 |
| 2020-11-10 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-10 16:00:00 | EUR | EURO | 26690.56 | 26960.16 | 28051.81 |
| 2020-11-10 16:00:00 | GBP | POUND STERLING | 29754.34 | 30054.88 | 30996.99 |
| 2020-11-10 16:00:00 | JPY | YEN | 213.14 | 215.29 | 224.23 |
| 2020-11-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16444.08 | 16610.18 | 17130.85 |
| 2020-11-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16783.74 | 16953.28 | 17484.70 |
| 2020-11-10 16:00:00 | THB | THAILAND BAHT | 671.62 | 746.24 | 774.26 |
| 2020-11-10 16:00:00 | CAD | CANADIAN DOLLAR | 17366.72 | 17542.14 | 18092.02 |
| 2020-11-10 16:00:00 | CHF | SWISS FRANC | 24752.80 | 25002.83 | 25786.58 |
| 2020-11-10 16:00:00 | HKD | HONGKONG DOLLAR | 2914.99 | 2944.43 | 3036.73 |
| 2020-11-10 16:00:00 | CNY | YUAN RENMINBI | 3426.55 | 3461.16 | 3570.20 |
| 2020-11-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3611.49 | 3747.12 |
| 2020-11-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.36 | 324.61 |
| 2020-11-10 16:00:00 | KRW | KOREAN WON | 17.94 | 19.93 | 21.83 |
| 2020-11-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-11-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5581.65 | 5699.33 |
| 2020-11-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2511.24 | 2616.00 |
| 2020-11-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.78 | 337.39 |