| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-11-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2630.01 | 2739.72 |
| 2020-11-12 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-12 16:00:00 | EUR | EURO | 26613.74 | 26882.56 | 27971.07 |
| 2020-11-12 16:00:00 | GBP | POUND STERLING | 29876.34 | 30178.13 | 31124.10 |
| 2020-11-12 16:00:00 | JPY | YEN | 212.55 | 214.70 | 223.62 |
| 2020-11-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16453.12 | 16619.31 | 17140.26 |
| 2020-11-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16750.16 | 16919.35 | 17449.71 |
| 2020-11-12 16:00:00 | THB | THAILAND BAHT | 677.17 | 752.41 | 780.66 |
| 2020-11-12 16:00:00 | CAD | CANADIAN DOLLAR | 17300.25 | 17475.00 | 18022.77 |
| 2020-11-12 16:00:00 | CHF | SWISS FRANC | 24666.35 | 24915.51 | 25696.52 |
| 2020-11-12 16:00:00 | HKD | HONGKONG DOLLAR | 2914.46 | 2943.90 | 3036.18 |
| 2020-11-12 16:00:00 | CNY | YUAN RENMINBI | 3425.47 | 3460.07 | 3569.07 |
| 2020-11-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3601.20 | 3736.44 |
| 2020-11-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.64 | 322.83 |
| 2020-11-12 16:00:00 | KRW | KOREAN WON | 18.03 | 20.04 | 21.96 |
| 2020-11-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-11-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5555.97 | 5673.10 |
| 2020-11-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2501.62 | 2605.97 |
| 2020-11-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.24 | 335.67 |