| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-11-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2630.41 | 2740.14 |
| 2020-11-11 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-11 16:00:00 | EUR | EURO | 26713.15 | 26982.98 | 28075.56 |
| 2020-11-11 16:00:00 | GBP | POUND STERLING | 29980.28 | 30283.11 | 31232.37 |
| 2020-11-11 16:00:00 | JPY | YEN | 213.06 | 215.21 | 224.15 |
| 2020-11-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16459.89 | 16626.15 | 17147.32 |
| 2020-11-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16775.02 | 16944.47 | 17475.61 |
| 2020-11-11 16:00:00 | THB | THAILAND BAHT | 675.83 | 750.92 | 779.12 |
| 2020-11-11 16:00:00 | CAD | CANADIAN DOLLAR | 17341.40 | 17516.56 | 18065.64 |
| 2020-11-11 16:00:00 | CHF | SWISS FRANC | 24723.02 | 24972.75 | 25755.55 |
| 2020-11-11 16:00:00 | HKD | HONGKONG DOLLAR | 2914.42 | 2943.86 | 3036.14 |
| 2020-11-11 16:00:00 | CNY | YUAN RENMINBI | 3433.49 | 3468.18 | 3577.43 |
| 2020-11-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3614.81 | 3750.57 |
| 2020-11-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.31 | 323.52 |
| 2020-11-11 16:00:00 | KRW | KOREAN WON | 17.99 | 19.99 | 21.90 |
| 2020-11-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-11-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5573.52 | 5691.02 |
| 2020-11-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2525.65 | 2631.01 |
| 2020-11-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.57 | 337.15 |