| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-11-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2630.01 | 2739.72 |
| 2020-11-14 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-14 16:00:00 | EUR | EURO | 26674.74 | 26944.18 | 28035.19 |
| 2020-11-14 16:00:00 | GBP | POUND STERLING | 29643.62 | 29943.05 | 30881.66 |
| 2020-11-14 16:00:00 | JPY | YEN | 213.24 | 215.39 | 224.34 |
| 2020-11-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16351.44 | 16516.61 | 17034.34 |
| 2020-11-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16755.12 | 16924.37 | 17454.88 |
| 2020-11-14 16:00:00 | THB | THAILAND BAHT | 678.06 | 753.40 | 781.70 |
| 2020-11-14 16:00:00 | CAD | CANADIAN DOLLAR | 17208.03 | 17381.85 | 17926.71 |
| 2020-11-14 16:00:00 | CHF | SWISS FRANC | 24723.02 | 24972.75 | 25755.55 |
| 2020-11-14 16:00:00 | HKD | HONGKONG DOLLAR | 2914.61 | 2944.05 | 3036.34 |
| 2020-11-14 16:00:00 | CNY | YUAN RENMINBI | 3435.16 | 3469.85 | 3579.16 |
| 2020-11-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3609.08 | 3744.62 |
| 2020-11-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.64 | 321.79 |
| 2020-11-14 16:00:00 | KRW | KOREAN WON | 17.99 | 19.99 | 21.90 |
| 2020-11-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-11-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5554.62 | 5671.73 |
| 2020-11-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2477.66 | 2581.02 |
| 2020-11-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.03 | 335.43 |