| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6162.85 | 6404.67 |
| 2020-11-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2636.05 | 2746.01 |
| 2020-11-16 16:00:00 | USD | US DOLLAR | 23055.00 | 23085.00 | 23265.00 |
| 2020-11-16 16:00:00 | EUR | EURO | 26751.31 | 27021.52 | 28115.67 |
| 2020-11-16 16:00:00 | GBP | POUND STERLING | 29849.90 | 30151.41 | 31096.56 |
| 2020-11-16 16:00:00 | JPY | YEN | 214.23 | 216.39 | 225.38 |
| 2020-11-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16455.05 | 16621.26 | 17142.28 |
| 2020-11-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16796.46 | 16966.12 | 17497.95 |
| 2020-11-16 16:00:00 | THB | THAILAND BAHT | 678.22 | 753.58 | 781.88 |
| 2020-11-16 16:00:00 | CAD | CANADIAN DOLLAR | 17246.57 | 17420.78 | 17966.86 |
| 2020-11-16 16:00:00 | CHF | SWISS FRANC | 24777.40 | 25027.68 | 25812.21 |
| 2020-11-16 16:00:00 | HKD | HONGKONG DOLLAR | 2913.54 | 2942.97 | 3035.22 |
| 2020-11-16 16:00:00 | CNY | YUAN RENMINBI | 3452.68 | 3487.56 | 3597.42 |
| 2020-11-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3619.63 | 3755.57 |
| 2020-11-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.19 | 322.36 |
| 2020-11-16 16:00:00 | KRW | KOREAN WON | 18.09 | 20.09 | 22.02 |
| 2020-11-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75683.60 | 78653.32 |
| 2020-11-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5573.82 | 5691.33 |
| 2020-11-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2493.15 | 2597.15 |
| 2020-11-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.06 | 334.36 |