| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-11-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2631.75 | 2741.53 |
| 2020-11-17 16:00:00 | USD | US DOLLAR | 23050.00 | 23080.00 | 23260.00 |
| 2020-11-17 16:00:00 | EUR | EURO | 26796.48 | 27067.15 | 28163.14 |
| 2020-11-17 16:00:00 | GBP | POUND STERLING | 29861.19 | 30162.82 | 31108.32 |
| 2020-11-17 16:00:00 | JPY | YEN | 214.31 | 216.47 | 225.47 |
| 2020-11-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16545.39 | 16712.51 | 17236.39 |
| 2020-11-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16800.21 | 16969.90 | 17501.86 |
| 2020-11-17 16:00:00 | THB | THAILAND BAHT | 679.12 | 754.58 | 782.92 |
| 2020-11-17 16:00:00 | CAD | CANADIAN DOLLAR | 17288.81 | 17463.44 | 18010.86 |
| 2020-11-17 16:00:00 | CHF | SWISS FRANC | 24777.40 | 25027.68 | 25812.21 |
| 2020-11-17 16:00:00 | HKD | HONGKONG DOLLAR | 2913.54 | 2942.97 | 3035.22 |
| 2020-11-17 16:00:00 | CNY | YUAN RENMINBI | 3448.22 | 3483.06 | 3592.78 |
| 2020-11-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3623.79 | 3759.88 |
| 2020-11-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.96 | 323.16 |
| 2020-11-17 16:00:00 | KRW | KOREAN WON | 18.11 | 20.12 | 22.05 |
| 2020-11-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75683.60 | 78653.32 |
| 2020-11-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5590.13 | 5707.98 |
| 2020-11-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2506.31 | 2610.86 |
| 2020-11-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.33 | 338.00 |