| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6164.67 | 6406.57 |
| 2020-11-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2641.65 | 2751.85 |
| 2020-11-19 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-19 16:00:00 | EUR | EURO | 26738.01 | 27008.09 | 28101.68 |
| 2020-11-19 16:00:00 | GBP | POUND STERLING | 29894.42 | 30196.38 | 31142.93 |
| 2020-11-19 16:00:00 | JPY | YEN | 215.72 | 217.90 | 226.96 |
| 2020-11-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16468.93 | 16635.28 | 17156.74 |
| 2020-11-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16824.98 | 16994.93 | 17527.66 |
| 2020-11-19 16:00:00 | THB | THAILAND BAHT | 674.27 | 749.19 | 777.32 |
| 2020-11-19 16:00:00 | CAD | CANADIAN DOLLAR | 17255.33 | 17429.63 | 17975.98 |
| 2020-11-19 16:00:00 | CHF | SWISS FRANC | 24779.95 | 25030.25 | 25814.85 |
| 2020-11-19 16:00:00 | HKD | HONGKONG DOLLAR | 2915.25 | 2944.70 | 3037.00 |
| 2020-11-19 16:00:00 | CNY | YUAN RENMINBI | 3462.70 | 3497.68 | 3607.87 |
| 2020-11-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3615.45 | 3751.22 |
| 2020-11-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.02 | 324.26 |
| 2020-11-19 16:00:00 | KRW | KOREAN WON | 18.05 | 20.05 | 21.97 |
| 2020-11-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-11-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5604.84 | 5723.00 |
| 2020-11-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2513.71 | 2618.57 |
| 2020-11-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.60 | 339.42 |