| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-11-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-11-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2639.12 | 2749.21 |
| 2020-11-18 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-11-18 16:00:00 | EUR | EURO | 26787.71 | 27058.30 | 28153.92 |
| 2020-11-18 16:00:00 | GBP | POUND STERLING | 29930.57 | 30232.90 | 31180.59 |
| 2020-11-18 16:00:00 | JPY | YEN | 215.27 | 217.44 | 226.48 |
| 2020-11-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16446.34 | 16612.46 | 17133.20 |
| 2020-11-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16831.24 | 17001.26 | 17534.18 |
| 2020-11-18 16:00:00 | THB | THAILAND BAHT | 678.29 | 753.65 | 781.96 |
| 2020-11-18 16:00:00 | CAD | CANADIAN DOLLAR | 17236.91 | 17411.02 | 17956.79 |
| 2020-11-18 16:00:00 | CHF | SWISS FRANC | 24798.98 | 25049.47 | 25834.68 |
| 2020-11-18 16:00:00 | HKD | HONGKONG DOLLAR | 2915.14 | 2944.58 | 3036.88 |
| 2020-11-18 16:00:00 | CNY | YUAN RENMINBI | 3464.40 | 3499.39 | 3609.63 |
| 2020-11-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3623.68 | 3759.76 |
| 2020-11-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.51 | 322.69 |
| 2020-11-18 16:00:00 | KRW | KOREAN WON | 18.12 | 20.13 | 22.05 |
| 2020-11-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-11-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5595.27 | 5713.23 |
| 2020-11-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2502.64 | 2607.03 |
| 2020-11-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.01 | 338.75 |