| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2703.79 | 2816.58 |
| 2020-12-15 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-15 16:00:00 | EUR | EURO | 27397.25 | 27673.99 | 28794.60 |
| 2020-12-15 16:00:00 | GBP | POUND STERLING | 30082.42 | 30386.28 | 31338.84 |
| 2020-12-15 16:00:00 | JPY | YEN | 214.80 | 216.97 | 225.99 |
| 2020-12-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17001.54 | 17173.27 | 17711.62 |
| 2020-12-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16914.60 | 17085.45 | 17621.05 |
| 2020-12-15 16:00:00 | THB | THAILAND BAHT | 679.30 | 754.78 | 783.12 |
| 2020-12-15 16:00:00 | CAD | CANADIAN DOLLAR | 17690.86 | 17869.56 | 18429.74 |
| 2020-12-15 16:00:00 | CHF | SWISS FRANC | 25440.59 | 25697.57 | 26503.14 |
| 2020-12-15 16:00:00 | HKD | HONGKONG DOLLAR | 2909.11 | 2938.49 | 3030.61 |
| 2020-12-15 16:00:00 | CNY | YUAN RENMINBI | 3460.93 | 3495.89 | 3606.02 |
| 2020-12-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3709.34 | 3848.65 |
| 2020-12-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.38 | 325.67 |
| 2020-12-15 16:00:00 | KRW | KOREAN WON | 18.32 | 20.36 | 22.30 |
| 2020-12-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5647.94 | 5767.02 |
| 2020-12-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2596.47 | 2704.79 |
| 2020-12-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.65 | 349.50 |