| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2737.39 | 2851.58 |
| 2020-12-17 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-17 16:00:00 | EUR | EURO | 27496.45 | 27774.19 | 28898.86 |
| 2020-12-17 16:00:00 | GBP | POUND STERLING | 30438.64 | 30746.10 | 31709.93 |
| 2020-12-17 16:00:00 | JPY | YEN | 216.03 | 218.21 | 227.28 |
| 2020-12-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17087.21 | 17259.81 | 17800.87 |
| 2020-12-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16969.33 | 17140.74 | 17678.07 |
| 2020-12-17 16:00:00 | THB | THAILAND BAHT | 681.11 | 756.79 | 785.21 |
| 2020-12-17 16:00:00 | CAD | CANADIAN DOLLAR | 17695.03 | 17873.76 | 18434.08 |
| 2020-12-17 16:00:00 | CHF | SWISS FRANC | 25477.96 | 25735.31 | 26542.07 |
| 2020-12-17 16:00:00 | HKD | HONGKONG DOLLAR | 2908.92 | 2938.30 | 3030.42 |
| 2020-12-17 16:00:00 | CNY | YUAN RENMINBI | 3469.25 | 3504.29 | 3614.69 |
| 2020-12-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3722.96 | 3862.79 |
| 2020-12-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.38 | 325.67 |
| 2020-12-17 16:00:00 | KRW | KOREAN WON | 18.30 | 20.33 | 22.28 |
| 2020-12-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75826.00 | 78801.43 |
| 2020-12-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5653.52 | 5772.72 |
| 2020-12-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2615.16 | 2724.26 |
| 2020-12-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.26 | 351.29 |