| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6150.89 | 6392.26 |
| 2020-12-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2714.86 | 2828.12 |
| 2020-12-16 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-16 16:00:00 | EUR | EURO | 27388.23 | 27664.88 | 28785.12 |
| 2020-12-16 16:00:00 | GBP | POUND STERLING | 30292.09 | 30598.07 | 31557.27 |
| 2020-12-16 16:00:00 | JPY | YEN | 215.59 | 217.77 | 226.82 |
| 2020-12-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17019.57 | 17191.49 | 17730.41 |
| 2020-12-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16926.02 | 17096.99 | 17632.95 |
| 2020-12-16 16:00:00 | THB | THAILAND BAHT | 680.88 | 756.54 | 784.95 |
| 2020-12-16 16:00:00 | CAD | CANADIAN DOLLAR | 17742.36 | 17921.58 | 18483.39 |
| 2020-12-16 16:00:00 | CHF | SWISS FRANC | 25460.70 | 25717.88 | 26524.09 |
| 2020-12-16 16:00:00 | HKD | HONGKONG DOLLAR | 2909.15 | 2938.53 | 3030.65 |
| 2020-12-16 16:00:00 | CNY | YUAN RENMINBI | 3465.80 | 3500.81 | 3611.10 |
| 2020-12-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3708.07 | 3847.33 |
| 2020-12-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.69 | 326.00 |
| 2020-12-16 16:00:00 | KRW | KOREAN WON | 18.34 | 20.38 | 22.33 |
| 2020-12-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5656.31 | 5775.57 |
| 2020-12-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2598.55 | 2706.96 |
| 2020-12-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.66 | 351.74 |