| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2699.41 | 2812.02 |
| 2020-12-14 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-14 16:00:00 | EUR | EURO | 27327.36 | 27603.40 | 28721.15 |
| 2020-12-14 16:00:00 | GBP | POUND STERLING | 29999.00 | 30302.02 | 31251.94 |
| 2020-12-14 16:00:00 | JPY | YEN | 214.93 | 217.10 | 226.12 |
| 2020-12-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16990.26 | 17161.88 | 17699.88 |
| 2020-12-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16890.53 | 17061.14 | 17595.97 |
| 2020-12-14 16:00:00 | THB | THAILAND BAHT | 679.75 | 755.28 | 783.64 |
| 2020-12-14 16:00:00 | CAD | CANADIAN DOLLAR | 17676.99 | 17855.55 | 18415.29 |
| 2020-12-14 16:00:00 | CHF | SWISS FRANC | 25357.63 | 25613.77 | 26416.72 |
| 2020-12-14 16:00:00 | HKD | HONGKONG DOLLAR | 2909.18 | 2938.57 | 3030.69 |
| 2020-12-14 16:00:00 | CNY | YUAN RENMINBI | 3462.78 | 3497.76 | 3607.95 |
| 2020-12-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3699.37 | 3838.31 |
| 2020-12-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.93 | 325.20 |
| 2020-12-14 16:00:00 | KRW | KOREAN WON | 18.36 | 20.40 | 22.35 |
| 2020-12-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75826.00 | 78801.43 |
| 2020-12-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5652.12 | 5771.29 |
| 2020-12-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2574.65 | 2682.05 |
| 2020-12-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.58 | 352.76 |