| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2737.39 | 2851.58 |
| 2020-12-19 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-19 16:00:00 | EUR | EURO | 27636.23 | 27915.39 | 29045.77 |
| 2020-12-19 16:00:00 | GBP | POUND STERLING | 30589.69 | 30898.68 | 31867.30 |
| 2020-12-19 16:00:00 | JPY | YEN | 216.76 | 218.95 | 228.05 |
| 2020-12-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17166.12 | 17339.51 | 17883.08 |
| 2020-12-19 16:00:00 | SGD | SINGAPORE DOLLAR | 17005.16 | 17176.93 | 17715.40 |
| 2020-12-19 16:00:00 | THB | THAILAND BAHT | 686.14 | 762.38 | 791.01 |
| 2020-12-19 16:00:00 | CAD | CANADIAN DOLLAR | 17717.27 | 17896.23 | 18457.25 |
| 2020-12-19 16:00:00 | CHF | SWISS FRANC | 25489.48 | 25746.95 | 26554.07 |
| 2020-12-19 16:00:00 | HKD | HONGKONG DOLLAR | 2908.92 | 2938.30 | 3030.42 |
| 2020-12-19 16:00:00 | CNY | YUAN RENMINBI | 3469.36 | 3504.40 | 3614.80 |
| 2020-12-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3742.60 | 3883.16 |
| 2020-12-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.84 | 326.16 |
| 2020-12-19 16:00:00 | KRW | KOREAN WON | 18.28 | 20.32 | 22.26 |
| 2020-12-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75975.81 | 78957.11 |
| 2020-12-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5675.95 | 5795.62 |
| 2020-12-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2644.02 | 2754.32 |
| 2020-12-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.72 | 352.92 |