| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2746.94 | 2861.54 |
| 2020-12-21 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-21 16:00:00 | EUR | EURO | 27458.95 | 27736.31 | 28859.45 |
| 2020-12-21 16:00:00 | GBP | POUND STERLING | 30017.31 | 30320.51 | 31271.01 |
| 2020-12-21 16:00:00 | JPY | YEN | 216.00 | 218.18 | 227.25 |
| 2020-12-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17020.40 | 17192.32 | 17731.28 |
| 2020-12-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16904.60 | 17075.35 | 17610.64 |
| 2020-12-21 16:00:00 | THB | THAILAND BAHT | 680.51 | 756.12 | 784.52 |
| 2020-12-21 16:00:00 | CAD | CANADIAN DOLLAR | 17545.26 | 17722.49 | 18278.06 |
| 2020-12-21 16:00:00 | CHF | SWISS FRANC | 25420.75 | 25677.53 | 26482.48 |
| 2020-12-21 16:00:00 | HKD | HONGKONG DOLLAR | 2907.84 | 2937.21 | 3029.29 |
| 2020-12-21 16:00:00 | CNY | YUAN RENMINBI | 3459.44 | 3494.39 | 3604.47 |
| 2020-12-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3719.05 | 3858.73 |
| 2020-12-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.12 | 325.40 |
| 2020-12-21 16:00:00 | KRW | KOREAN WON | 18.15 | 20.17 | 22.10 |
| 2020-12-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75834.52 | 78810.30 |
| 2020-12-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5655.09 | 5774.32 |
| 2020-12-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2603.12 | 2711.72 |
| 2020-12-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.82 | 344.12 |