| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6150.24 | 6391.58 |
| 2020-12-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2721.35 | 2834.88 |
| 2020-12-22 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-22 16:00:00 | EUR | EURO | 27570.85 | 27849.35 | 28977.06 |
| 2020-12-22 16:00:00 | GBP | POUND STERLING | 30256.02 | 30561.63 | 31519.69 |
| 2020-12-22 16:00:00 | JPY | YEN | 216.36 | 218.55 | 227.63 |
| 2020-12-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17057.90 | 17230.20 | 17770.34 |
| 2020-12-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16915.87 | 17086.73 | 17622.37 |
| 2020-12-22 16:00:00 | THB | THAILAND BAHT | 678.40 | 753.77 | 782.08 |
| 2020-12-22 16:00:00 | CAD | CANADIAN DOLLAR | 17532.69 | 17709.78 | 18264.96 |
| 2020-12-22 16:00:00 | CHF | SWISS FRANC | 25463.57 | 25720.78 | 26527.08 |
| 2020-12-22 16:00:00 | HKD | HONGKONG DOLLAR | 2908.62 | 2938.00 | 3030.10 |
| 2020-12-22 16:00:00 | CNY | YUAN RENMINBI | 3461.62 | 3496.58 | 3606.74 |
| 2020-12-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3734.84 | 3875.11 |
| 2020-12-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.70 | 323.93 |
| 2020-12-22 16:00:00 | KRW | KOREAN WON | 18.10 | 20.11 | 22.03 |
| 2020-12-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75900.83 | 78879.19 |
| 2020-12-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5656.31 | 5775.57 |
| 2020-12-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2622.85 | 2732.27 |
| 2020-12-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.97 | 344.29 |