| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6149.26 | 6390.55 |
| 2020-12-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2752.41 | 2867.23 |
| 2020-12-24 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-24 16:00:00 | EUR | EURO | 27507.73 | 27785.58 | 28910.71 |
| 2020-12-24 16:00:00 | GBP | POUND STERLING | 30497.25 | 30805.31 | 31771.00 |
| 2020-12-24 16:00:00 | JPY | YEN | 215.78 | 217.96 | 227.01 |
| 2020-12-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17098.48 | 17271.19 | 17812.62 |
| 2020-12-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16945.10 | 17116.26 | 17652.83 |
| 2020-12-24 16:00:00 | THB | THAILAND BAHT | 676.60 | 751.78 | 780.01 |
| 2020-12-24 16:00:00 | CAD | CANADIAN DOLLAR | 17555.89 | 17733.22 | 18289.13 |
| 2020-12-24 16:00:00 | CHF | SWISS FRANC | 25417.65 | 25674.40 | 26479.24 |
| 2020-12-24 16:00:00 | HKD | HONGKONG DOLLAR | 2908.81 | 2938.19 | 3030.30 |
| 2020-12-24 16:00:00 | CNY | YUAN RENMINBI | 3465.16 | 3500.17 | 3610.43 |
| 2020-12-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3725.96 | 3865.89 |
| 2020-12-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.53 | 324.79 |
| 2020-12-24 16:00:00 | KRW | KOREAN WON | 18.10 | 20.11 | 22.04 |
| 2020-12-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5643.76 | 5762.76 |
| 2020-12-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2629.21 | 2738.89 |
| 2020-12-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.48 | 342.62 |