| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6152.21 | 6393.62 |
| 2020-12-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2740.27 | 2854.58 |
| 2020-12-23 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-23 16:00:00 | EUR | EURO | 27433.33 | 27710.43 | 28832.51 |
| 2020-12-23 16:00:00 | GBP | POUND STERLING | 30165.84 | 30470.54 | 31425.74 |
| 2020-12-23 16:00:00 | JPY | YEN | 215.78 | 217.96 | 227.01 |
| 2020-12-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16976.74 | 17148.22 | 17685.79 |
| 2020-12-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16880.41 | 17050.92 | 17585.44 |
| 2020-12-23 16:00:00 | THB | THAILAND BAHT | 676.38 | 751.53 | 779.75 |
| 2020-12-23 16:00:00 | CAD | CANADIAN DOLLAR | 17475.62 | 17652.14 | 18205.51 |
| 2020-12-23 16:00:00 | CHF | SWISS FRANC | 25371.90 | 25628.18 | 26431.58 |
| 2020-12-23 16:00:00 | HKD | HONGKONG DOLLAR | 2908.70 | 2938.08 | 3030.18 |
| 2020-12-23 16:00:00 | CNY | YUAN RENMINBI | 3463.79 | 3498.78 | 3609.00 |
| 2020-12-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3716.08 | 3855.64 |
| 2020-12-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.44 | 324.70 |
| 2020-12-23 16:00:00 | KRW | KOREAN WON | 18.05 | 20.05 | 21.97 |
| 2020-12-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75776.20 | 78749.67 |
| 2020-12-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5640.98 | 5759.92 |
| 2020-12-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2592.16 | 2700.30 |
| 2020-12-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.20 | 338.97 |