| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6148.76 | 6390.04 |
| 2020-12-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2749.74 | 2864.45 |
| 2020-12-28 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-28 16:00:00 | EUR | EURO | 27569.40 | 27847.88 | 28975.53 |
| 2020-12-28 16:00:00 | GBP | POUND STERLING | 30576.31 | 30885.17 | 31853.37 |
| 2020-12-28 16:00:00 | JPY | YEN | 216.04 | 218.23 | 227.29 |
| 2020-12-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17169.17 | 17342.60 | 17886.26 |
| 2020-12-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16983.55 | 17155.10 | 17692.89 |
| 2020-12-28 16:00:00 | THB | THAILAND BAHT | 677.80 | 753.11 | 781.40 |
| 2020-12-28 16:00:00 | CAD | CANADIAN DOLLAR | 17580.84 | 17758.42 | 18315.12 |
| 2020-12-28 16:00:00 | CHF | SWISS FRANC | 25355.00 | 25611.11 | 26413.98 |
| 2020-12-28 16:00:00 | HKD | HONGKONG DOLLAR | 2908.37 | 2937.74 | 3029.84 |
| 2020-12-28 16:00:00 | CNY | YUAN RENMINBI | 3468.13 | 3503.16 | 3613.52 |
| 2020-12-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3733.11 | 3873.32 |
| 2020-12-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.65 | 325.96 |
| 2020-12-28 16:00:00 | KRW | KOREAN WON | 18.27 | 20.30 | 22.24 |
| 2020-12-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75685.24 | 78655.16 |
| 2020-12-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5653.69 | 5772.90 |
| 2020-12-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2633.77 | 2743.64 |
| 2020-12-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.61 | 349.45 |