| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6147.43 | 6388.66 |
| 2020-12-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2750.18 | 2864.91 |
| 2020-12-27 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-27 16:00:00 | EUR | EURO | 27442.34 | 27719.54 | 28841.99 |
| 2020-12-27 16:00:00 | GBP | POUND STERLING | 30576.16 | 30885.01 | 31853.21 |
| 2020-12-27 16:00:00 | JPY | YEN | 215.74 | 217.91 | 226.97 |
| 2020-12-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17096.23 | 17268.92 | 17810.27 |
| 2020-12-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16976.99 | 17148.48 | 17686.05 |
| 2020-12-27 16:00:00 | THB | THAILAND BAHT | 680.88 | 756.54 | 784.95 |
| 2020-12-27 16:00:00 | CAD | CANADIAN DOLLAR | 17528.60 | 17705.65 | 18260.70 |
| 2020-12-27 16:00:00 | CHF | SWISS FRANC | 25317.77 | 25573.51 | 26375.19 |
| 2020-12-27 16:00:00 | HKD | HONGKONG DOLLAR | 2908.77 | 2938.15 | 3030.26 |
| 2020-12-27 16:00:00 | CNY | YUAN RENMINBI | 3470.47 | 3505.53 | 3615.96 |
| 2020-12-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3717.05 | 3856.65 |
| 2020-12-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.69 | 326.00 |
| 2020-12-27 16:00:00 | KRW | KOREAN WON | 18.19 | 20.21 | 22.15 |
| 2020-12-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75552.89 | 78517.60 |
| 2020-12-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5639.59 | 5758.50 |
| 2020-12-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2629.88 | 2739.59 |
| 2020-12-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.44 | 349.27 |