| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-12-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.13 | 6379.00 |
| 2020-12-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2768.93 | 2884.45 |
| 2020-12-29 16:00:00 | USD | US DOLLAR | 23010.00 | 23040.00 | 23220.00 |
| 2020-12-29 16:00:00 | EUR | EURO | 27595.65 | 27874.40 | 29003.12 |
| 2020-12-29 16:00:00 | GBP | POUND STERLING | 30416.09 | 30723.32 | 31686.45 |
| 2020-12-29 16:00:00 | JPY | YEN | 215.67 | 217.85 | 226.90 |
| 2020-12-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17127.79 | 17300.80 | 17843.15 |
| 2020-12-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16971.88 | 17143.32 | 17680.73 |
| 2020-12-29 16:00:00 | THB | THAILAND BAHT | 680.43 | 756.03 | 784.43 |
| 2020-12-29 16:00:00 | CAD | CANADIAN DOLLAR | 17581.90 | 17759.49 | 18316.22 |
| 2020-12-29 16:00:00 | CHF | SWISS FRANC | 25429.12 | 25685.98 | 26491.19 |
| 2020-12-29 16:00:00 | HKD | HONGKONG DOLLAR | 2908.47 | 2937.85 | 3029.95 |
| 2020-12-29 16:00:00 | CNY | YUAN RENMINBI | 3469.62 | 3504.67 | 3615.08 |
| 2020-12-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3739.64 | 3880.09 |
| 2020-12-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.06 | 326.38 |
| 2020-12-29 16:00:00 | KRW | KOREAN WON | 18.32 | 20.36 | 22.31 |
| 2020-12-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75651.97 | 78620.57 |
| 2020-12-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5653.52 | 5772.72 |
| 2020-12-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2635.66 | 2745.61 |
| 2020-12-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.55 | 348.28 |